일자	종가	등락	등락률(%)	거래량
12/06	7,500	95	-1.25%	21,397
12/05	7,595	245	-3.12%	30,489
12/04	7,840	75	0.97%	57,031
12/03	7,765	10	-0.13%	20,716
12/02	7,775	225	2.98%	78,555
11/29	7,550	65	0.87%	42,197
11/28	7,485	45	0.60%	41,778
11/27	7,440	75	1.02%	16,614
11/26	7,365	35	0.48%	11,363
11/25	7,330	110	1.52%	11,653