일자	종가	등락	등락률(%)	거래량
12/06	52,875	40	-0.08%	6,822
12/05	52,915	70	0.13%	15,479
12/04	52,845	130	-0.25%	26,132
12/03	52,975	45	-0.08%	50,535
12/02	53,020	130	0.25%	15,829
11/29	52,890	120	0.23%	8,109
11/28	52,770	270	0.51%	26,571
11/27	52,500	80	0.15%	39,209
11/26	52,420	35	0.07%	5,540
11/25	52,385	145	0.28%	14,020