일자	종가	등락	등락률(%)	거래량
12/03	2,745	5	0.18%	7,391
12/02	2,740	5	-0.18%	11,282
11/29	2,745	25	0.92%	12,337
11/28	2,720	10	0.37%	8,046
11/27	2,710	15	0.56%	6,887
11/26	2,695	60	2.28%	9,001
11/25	2,635	20	0.76%	8,554
11/22	2,615	50	-1.88%	19,632
11/21	2,665	30	1.14%	13,379
11/20	2,635	55	2.13%	25,063