일자	종가	등락	등락률(%)	거래량
12/03	23,450	100	0.43%	839,177
12/02	23,350	1000	4.47%	1,634,067
11/29	22,350	200	-0.89%	779,025
11/28	22,550	50	0.22%	457,708
11/27	22,500	750	3.45%	1,012,811
11/26	21,750	50	0.23%	380,129
11/25	21,700	400	1.88%	647,471
11/22	21,300	200	0.95%	343,296
11/21	21,100	150	-0.71%	362,422
11/20	21,250	150	0.71%	303,952