일자	종가	등락	등락률(%)	거래량
12/03	12,765	5	0.04%	157,128
12/02	12,760	65	0.51%	297,449
11/29	12,695	5	-0.04%	89,239
11/28	12,700	20	0.16%	93,818
11/27	12,680	20	-0.16%	128,606
11/26	12,700	40	-0.31%	147,513
11/25	12,740	15	0.12%	173,765
11/22	12,725	25	0.20%	92,587
11/21	12,700	60	0.47%	74,832
11/20	12,640	10	0.08%	107,999