일자	종가	등락	등락률(%)	거래량
12/03	8,990	360	4.17%	98,206
12/02	8,630	150	-1.71%	123,287
11/29	8,780	370	-4.04%	172,699
11/28	9,150	40	0.44%	87,047
11/27	9,110	440	-4.61%	151,401
11/26	9,550	10	0.10%	87,063
11/25	9,540	300	3.25%	126,725
11/22	9,240	50	0.54%	102,397
11/21	9,190	60	-0.65%	82,079
11/20	9,250	70	-0.75%	96,872