일자	종가	등락	등락률(%)	거래량
12/03	1,950	30	1.56%	63,072
12/02	1,920	90	-4.48%	151,631
11/29	2,010	55	-2.66%	68,387
11/28	2,065	40	-1.90%	30,388
11/27	2,105	0	0.00%	15,169
11/26	2,105	20	0.96%	32,586
11/25	2,085	25	1.21%	39,981
11/22	2,060	10	-0.48%	32,923
11/21	2,070	20	-0.96%	56,255
11/20	2,090	35	-1.65%	49,501