일자	종가	등락	등락률(%)	거래량
12/03	22,500	450	2.04%	1,659
12/02	22,050	150	-0.68%	1,812
11/29	22,200	500	2.30%	4,548
11/28	21,700	250	1.17%	1,878
11/27	21,450	100	0.47%	2,272
11/26	21,350	50	0.23%	2,243
11/25	21,300	350	1.67%	3,308
11/22	20,950	150	0.72%	3,971
11/21	20,800	50	0.24%	3,556
11/20	20,750	250	1.22%	2,952