일자	종가	등락	등락률(%)	거래량
12/03	2,420	30	1.26%	70,397
12/02	2,390	45	-1.85%	71,570
11/29	2,435	80	-3.18%	93,906
11/28	2,515	5	0.20%	44,502
11/27	2,510	55	-2.14%	71,437
11/26	2,565	15	0.59%	56,735
11/25	2,550	40	1.59%	68,217
11/22	2,510	30	1.21%	87,986
11/21	2,480	5	-0.20%	85,834
11/20	2,485	10	-0.40%	60,097