일자	종가	등락	등락률(%)	거래량
12/06	4,555	75	1.67%	7,161
12/05	4,480	10	0.22%	2,512
12/04	4,470	130	-2.83%	2,338
12/03	4,600	30	0.66%	8,792
12/02	4,570	55	-1.19%	550
11/29	4,625	85	1.87%	5,811
11/28	4,540	90	2.02%	3,667
11/27	4,450	45	1.02%	802
11/26	4,405	25	0.57%	2,229
11/25	4,380	150	-3.31%	4,068