일자	종가	등락	등락률(%)	거래량
12/03	109,730	5	0.00%	181
12/02	109,735	80	0.07%	20,174
11/29	109,655	80	0.07%	40,024
11/28	109,575	160	0.15%	65,030
11/27	109,415	30	0.03%	15,008
11/26	109,385	15	0.01%	742
11/25	109,370	25	0.02%	0
11/22	109,345	15	0.01%	20,110
11/21	109,330	70	0.06%	249
11/20	109,260	20	0.02%	10,065