일자	종가	등락	등락률(%)	거래량
12/03	11,140	75	0.68%	403
12/02	11,065	160	1.47%	410
11/29	10,905	115	-1.04%	33
11/28	11,020	120	1.10%	14
11/27	10,900	150	-1.36%	779
11/26	11,050	220	-1.95%	173
11/25	11,270	15	-0.13%	1
11/22	11,285	30	-0.27%	279
11/21	11,315	20	0.18%	592
11/20	11,295	165	1.48%	1