일자	종가	등락	등락률(%)	거래량
12/06	14,495	30	0.21%	108,548
12/05	14,465	100	0.70%	187,148
12/04	14,365	65	0.45%	144,114
12/03	14,300	70	0.49%	132,392
12/02	14,230	95	0.67%	104,874
11/29	14,135	10	0.07%	70,146
11/28	14,125	15	0.11%	64,241
11/27	14,110	20	0.14%	78,543
11/26	14,090	35	-0.25%	139,460
11/25	14,125	95	0.68%	117,391