일자	종가	등락	등락률(%)	거래량
12/03	13,290	70	0.53%	261
12/02	13,220	45	0.34%	35
11/29	13,175	10	0.08%	54
11/28	13,165	20	0.15%	41
11/27	13,145	0	0.00%	1,319
11/26	13,145	80	0.61%	85
11/25	13,065	5	-0.04%	18
11/22	13,070	70	0.54%	544
11/21	13,000	45	0.35%	68
11/20	12,955	50	0.39%	36