일자	종가	등락	등락률(%)	거래량
12/06	16,015	385	-2.35%	1,611
12/05	16,400	535	3.37%	291
12/04	15,865	195	1.24%	1,231
12/03	15,670	280	1.82%	1,393
12/02	15,390	135	0.88%	764
11/29	15,255	175	-1.13%	434
11/28	15,430	85	0.55%	1,237
11/27	15,345	390	-2.48%	1,651
11/26	15,735	275	-1.72%	228
11/25	16,010	115	-0.71%	297