일자	종가	등락	등락률(%)	거래량
12/03	2,055	0	0.00%	16,042
12/02	2,055	5	-0.24%	7,188
11/29	2,060	0	0.00%	10,374
11/28	2,060	5	-0.24%	5,922
11/27	2,065	10	-0.48%	11,369
11/26	2,075	15	0.73%	2,286
11/25	2,060	10	0.49%	21,482
11/22	2,050	5	0.24%	12,626
11/21	2,045	10	0.49%	15,456
11/20	2,035	10	-0.49%	17,006