일자	종가	등락	등락률(%)	거래량
12/03	11,430	30	-0.26%	679
12/02	11,460	105	0.92%	1,578
11/29	11,355	5	-0.04%	512
11/28	11,360	5	-0.04%	291
11/27	11,365	10	-0.09%	274
11/26	11,375	45	-0.39%	2,768
11/25	11,420	20	0.18%	1,886
11/22	11,400	20	0.18%	1,041
11/21	11,380	65	0.57%	851
11/20	11,315	15	-0.13%	616