일자	종가	등락	등락률(%)	거래량
12/03	12,815	80	0.63%	173,153
12/02	12,735	20	-0.16%	424,961
11/29	12,755	45	0.35%	339,540
11/28	12,710	45	0.36%	134,975
11/27	12,665	5	0.04%	68,272
11/26	12,660	45	-0.35%	228,327
11/25	12,705	45	0.36%	243,749
11/22	12,660	45	0.36%	179,687
11/21	12,615	30	0.24%	124,205
11/20	12,585	60	0.48%	120,126