일자	종가	등락	등락률(%)	거래량
12/03	2,105	5	0.24%	3,457
12/02	2,100	15	-0.71%	1,389
11/29	2,115	10	-0.47%	6,061
11/28	2,125	5	-0.23%	590
11/27	2,130	15	0.71%	6,161
11/26	2,115	5	-0.24%	10,589
11/25	2,120	5	0.24%	2,400
11/22	2,115	15	0.71%	4,920
11/21	2,100	10	-0.47%	30,450
11/20	2,110	25	-1.17%	35,540