일자	종가	등락	등락률(%)	거래량
12/03	2,075	5	-0.24%	17,724
12/02	2,080	10	-0.48%	1,222
11/29	2,090	5	0.24%	15,668
11/28	2,085	5	-0.24%	24,050
11/27	2,090	0	0.00%	49,449
11/26	2,090	0	0.00%	15,745
11/25	2,090	15	0.72%	21,903
11/22	2,075	10	0.48%	18,477
11/21	2,065	10	-0.48%	26,638
11/20	2,075	25	-1.19%	11,620