일자	종가	등락	등락률(%)	거래량
12/04	2,025	0	0.00%	8,796
12/03	2,025	10	0.50%	8,719
12/02	2,015	15	-0.74%	3,265
11/29	2,030	20	1.00%	25,220
11/28	2,010	10	-0.50%	4,181
11/27	2,020	0	0.00%	10,511
11/26	2,020	0	0.00%	20,506
11/25	2,020	10	0.50%	42,671
11/22	2,010	5	-0.25%	7,511
11/21	2,015	0	0.00%	12,521