일자	종가	등락	등락률(%)	거래량
12/03	10,945	15	-0.14%	11,900
12/02	10,960	135	1.25%	16,378
11/29	10,825	35	0.32%	13,891
11/28	10,790	85	0.79%	25,083
11/27	10,705	90	-0.83%	7,479
11/26	10,795	10	-0.09%	27,224
11/25	10,805	65	0.61%	7,629
11/22	10,740	240	2.29%	3,768
11/21	10,500	145	-1.36%	34,772
11/20	10,645	45	0.42%	4,390