일자	종가	등락	등락률(%)	거래량
12/03	1,320	6	0.46%	95,658
12/02	1,314	3	-0.23%	96,580
11/29	1,317	2	-0.15%	99,163
11/28	1,319	4	0.30%	101,645
11/27	1,315	8	-0.60%	231,586
11/26	1,323	10	-0.75%	337,854
11/25	1,333	42	-3.05%	141,955
11/22	1,375	30	-2.14%	67,709
11/21	1,405	4	0.29%	10,575
11/20	1,401	3	0.21%	34,748