일자	종가	등락	등락률(%)	거래량
12/03	1,846	16	-0.86%	21,545
12/02	1,862	6	0.32%	12,482
11/29	1,856	11	-0.59%	26,839
11/28	1,867	13	0.70%	1,915
11/27	1,854	17	-0.91%	26,297
11/26	1,871	1	0.05%	20,422
11/25	1,870	29	-1.53%	12,351
11/22	1,899	15	-0.78%	56,107
11/21	1,914	12	0.63%	9,779
11/20	1,902	7	-0.37%	3,195