일자	종가	등락	등락률(%)	거래량
12/03	8,485	70	0.83%	129
12/02	8,415	115	1.39%	2
11/29	8,300	300	-3.49%	129
11/28	8,600	105	1.24%	2
11/27	8,495	70	-0.82%	36
11/26	8,565	65	0.76%	3
11/25	8,500	140	-1.62%	2
11/22	8,640	95	1.11%	14
11/21	8,545	125	-1.44%	14
11/20	8,670	105	-1.20%	2