일자	종가	등락	등락률(%)	거래량
12/03	12,970	65	0.50%	1,713
12/02	12,905	55	-0.42%	269
11/29	12,960	320	-2.41%	95
11/28	13,280	105	0.80%	71
11/27	13,175	105	-0.79%	35
11/26	13,280	70	-0.52%	126
11/25	13,350	340	2.61%	581
11/22	13,010	50	0.39%	751
11/21	12,960	105	-0.80%	286
11/20	13,065	0	0.00%	33