일자	종가	등락	등락률(%)	거래량
12/03	14,175	135	0.96%	762
12/02	14,040	215	-1.51%	1,272
11/29	14,255	180	1.28%	1,618
11/28	14,075	45	-0.32%	746
11/27	14,120	90	0.64%	1,104
11/26	14,030	225	-1.58%	3,602
11/25	14,255	110	-0.77%	2,847
11/22	14,365	155	1.09%	649
11/21	14,210	130	0.92%	957
11/20	14,080	65	0.46%	3,992