일자	종가	등락	등락률(%)	거래량
12/04	9,620	65	-0.67%	0
12/03	9,685	225	2.38%	0
12/02	9,460	65	0.69%	0
11/29	9,395	95	-1.00%	0
11/28	9,490	95	-0.99%	0
11/27	9,585	0	0.00%	1
11/26	9,585	65	-0.67%	0
11/25	9,650	75	0.78%	0
11/22	9,575	45	0.47%	0
11/21	9,530	15	0.16%	1