일자	종가	등락	등락률(%)	거래량
12/03	5,165	95	-1.81%	43,792
12/02	5,260	165	3.24%	48,843
11/29	5,095	115	-2.21%	3,009
11/28	5,210	35	0.68%	6,777
11/27	5,175	85	-1.62%	1,609
11/26	5,260	165	3.24%	24,152
11/25	5,095	70	1.39%	19,037
11/22	5,025	105	-2.05%	11,102
11/21	5,130	110	-2.10%	8,754
11/20	5,240	35	-0.66%	5,226