일자	종가	등락	등락률(%)	거래량
12/03	10,835	135	-1.23%	0
12/02	10,970	265	2.48%	0
11/29	10,705	170	-1.56%	0
11/28	10,875	30	0.28%	0
11/27	10,845	125	-1.14%	3
11/26	10,970	345	3.25%	0
11/25	10,625	90	0.85%	0
11/22	10,535	195	-1.82%	0
11/21	10,730	200	-1.83%	7
11/20	10,930	50	-0.46%	127