일자	종가	등락	등락률(%)	거래량
12/03	14,440	125	0.87%	357
12/02	14,315	455	-3.08%	429
11/29	14,770	215	1.48%	25
11/28	14,555	30	-0.21%	732
11/27	14,585	50	0.34%	768
11/26	14,535	150	-1.02%	36
11/25	14,685	85	0.58%	765
11/22	14,600	290	-1.95%	789
11/21	14,890	60	-0.40%	512
11/20	14,950	30	-0.20%	2,287