일자	종가	등락	등락률(%)	거래량
12/03	69,780	270	-0.39%	10,791
12/02	70,050	4935	7.58%	1,575
11/29	65,115	3425	-5.00%	3,036
11/28	68,540	5005	7.88%	3,438
11/27	63,535	2650	4.35%	1,624
11/26	60,885	2705	4.65%	2,302
11/25	58,180	2155	-3.57%	3,438
11/22	60,335	230	0.38%	4,462
11/21	60,105	10655	-15.06%	4,949
11/20	70,760	2975	-4.03%	699