일자	종가	등락	등락률(%)	거래량
12/03	11,010	80	0.73%	11
12/02	10,930	95	0.88%	1
11/29	10,835	50	0.46%	6
11/28	10,785	20	0.19%	11
11/27	10,765	210	1.99%	0
11/26	10,555	145	-1.36%	1
11/25	10,700	140	1.33%	0
11/22	10,560	5	-0.05%	1
11/21	10,565	45	0.43%	68
11/20	10,520	15	0.14%	23