일자	종가	등락	등락률(%)	거래량
04/03	162,800	600	0.37%	4
04/02	162,200	1300	-0.80%	13
04/01	163,500	100	0.06%	4
03/31	163,400	2100	-1.27%	26
03/28	165,500	100	0.06%	6
03/27	165,400	100	0.06%	3
03/26	165,300	800	0.49%	1
03/25	164,500	1300	-0.78%	10
03/24	165,800	1300	0.79%	6
03/21	164,500	300	-0.18%	5