일자	종가	등락	등락률(%)	거래량
04/03	8,120	0	0.00%	407,955
04/02	8,120	150	1.88%	86,638
04/01	7,970	420	-5.01%	141,354
03/31	8,390	560	7.15%	1,085,320
03/28	7,830	90	1.16%	54,250
03/27	7,740	70	0.91%	99,207
03/26	7,670	200	-2.54%	59,643
03/25	7,870	270	3.55%	1,053,059
03/24	7,600	0	0.00%	15,915
03/21	7,600	60	-0.78%	34,373