일자	종가	등락	등락률(%)	거래량
04/03	182,900	500	-0.27%	3,568
04/02	183,400	2100	-1.13%	2,731
04/01	185,500	800	-0.43%	3,529
03/31	186,300	0	0.00%	3,025
03/28	186,300	1900	1.03%	975
03/27	184,400	1000	-0.54%	1,368
03/26	185,400	1500	0.82%	2,229
03/25	183,900	400	0.22%	1,261
03/24	183,500	2500	1.38%	778
03/21	181,000	4900	-2.64%	1,480