일자	종가	등락	등락률(%)	거래량
04/03	2,305	25	-1.07%	8,782
04/02	2,330	0	0.00%	35,775
04/01	2,330	10	0.43%	17,312
03/31	2,320	10	-0.43%	19,364
03/28	2,330	0	0.00%	36,441
03/27	2,330	10	0.43%	7,186
03/26	2,320	0	0.00%	26,635
03/25	2,320	0	0.00%	7,228
03/24	2,320	5	0.22%	37,999
03/21	2,315	5	-0.22%	37,448