일자	종가	등락	등락률(%)	거래량
04/03	11,560	360	-3.02%	45,625
04/02	11,920	20	-0.17%	27,593
04/01	11,940	100	0.84%	30,691
03/31	11,840	480	-3.90%	34,119
03/28	12,320	230	-1.83%	51,421
03/27	12,550	160	-1.26%	37,243
03/26	12,710	10	0.08%	45,855
03/25	12,700	370	-2.83%	56,840
03/24	13,070	0	0.00%	68,373
03/21	13,070	200	1.55%	98,071