일자	종가	등락	등락률(%)	거래량
04/03	13,050	100	0.77%	60,674
04/02	12,950	230	-1.75%	34,801
04/01	13,180	180	1.38%	45,051
03/31	13,000	440	-3.27%	84,936
03/28	13,440	140	-1.03%	34,214
03/27	13,580	150	-1.09%	46,596
03/26	13,730	60	-0.44%	27,607
03/25	13,790	120	0.88%	41,007
03/24	13,670	60	-0.44%	26,497
03/21	13,730	220	-1.58%	96,403