일자	종가	등락	등락률(%)	거래량
04/03	9,980	160	-1.58%	7,995
04/02	10,140	0	0.00%	7,197
04/01	10,140	190	1.91%	6,017
03/31	9,950	50	-0.50%	10,339
03/28	10,000	130	-1.28%	8,710
03/27	10,130	50	-0.49%	8,765
03/26	10,180	20	-0.20%	4,455
03/25	10,200	20	-0.20%	23,725
03/24	10,220	20	0.20%	6,161
03/21	10,200	30	-0.29%	9,568