일자	종가	등락	등락률(%)	거래량
04/03	36,850	650	-1.73%	117,151
04/02	37,500	450	-1.19%	81,098
04/01	37,950	400	-1.04%	97,296
03/31	38,350	550	-1.41%	118,993
03/28	38,900	800	-2.02%	150,490
03/27	39,700	600	1.53%	179,519
03/26	39,100	0	0.00%	233,227
03/25	39,100	200	0.51%	607,088
03/24	38,900	900	2.37%	455,352
03/21	38,000	1550	4.25%	209,618