일자	종가	등락	등락률(%)	거래량
04/03	52,400	500	-0.95%	3,443
04/02	52,900	500	-0.94%	7,659
04/01	53,400	500	0.95%	5,131
03/31	52,900	1300	-2.40%	3,748
03/28	54,200	100	-0.18%	5,691
03/27	54,300	100	0.18%	2,681
03/26	54,200	1400	2.65%	12,892
03/25	52,800	800	-1.49%	2,878
03/24	53,600	1100	2.10%	5,602
03/21	52,500	500	-0.94%	3,792