일자	종가	등락	등락률(%)	거래량
04/03	387	2	-0.51%	93,319
04/02	389	1	-0.26%	99,763
04/01	390	1	-0.26%	214,192
03/31	391	11	-2.74%	85,244
03/28	402	2	-0.50%	90,392
03/27	404	5	1.25%	49,422
03/26	399	1	-0.25%	48,219
03/25	400	1	0.25%	37,753
03/24	399	1	0.25%	22,692
03/21	398	3	-0.75%	16,566