일자	종가	등락	등락률(%)	거래량
04/03	17,300	4300	-19.91%	1,088,267
04/02	21,600	1450	7.20%	220,260
04/01	20,150	250	1.26%	111,784
03/31	19,900	650	-3.16%	61,210
03/28	20,550	450	-2.14%	54,319
03/27	21,000	550	-2.55%	124,598
03/26	21,550	1650	8.29%	294,647
03/25	19,900	900	4.74%	347,846
03/24	19,000	140	-0.73%	57,769
03/21	19,140	250	-1.29%	46,967