일자	종가	등락	등락률(%)	거래량
04/03	46,700	300	0.65%	3,430
04/02	46,400	0	0.00%	7,827
04/01	46,400	450	0.98%	5,448
03/31	45,950	100	0.22%	5,454
03/28	45,850	450	-0.97%	8,149
03/27	46,300	500	-1.07%	4,821
03/26	46,800	200	-0.43%	2,754
03/25	47,000	350	0.75%	6,508
03/24	46,650	50	0.11%	4,117
03/21	46,600	100	0.22%	6,073