일자	종가	등락	등락률(%)	거래량
04/03	778	6	-0.77%	201,118
04/02	784	2	0.26%	261,159
04/01	782	19	2.49%	323,867
03/31	763	11	-1.42%	311,843
03/28	774	20	-2.52%	336,102
03/27	794	1	0.13%	140,700
03/26	793	2	-0.25%	207,628
03/25	795	0	0.00%	181,524
03/24	795	6	-0.75%	210,638
03/21	801	4	-0.50%	344,135