일자	종가	등락	등락률(%)	거래량
04/03	6,310	20	-0.32%	3,194
04/02	6,330	50	-0.78%	4,289
04/01	6,380	50	0.79%	2,243
03/31	6,330	20	-0.31%	355
03/28	6,350	30	-0.47%	2,213
03/27	6,380	10	0.16%	2,431
03/26	6,370	140	2.25%	3,895
03/25	6,230	170	-2.66%	6,492
03/24	6,400	0	0.00%	184
03/21	6,400	110	1.75%	1,022