일자	종가	등락	등락률(%)	거래량
04/03	12,210	60	0.49%	109,732
04/02	12,150	460	3.93%	202,389
04/01	11,690	750	6.86%	220,486
03/31	10,940	320	-2.84%	73,301
03/28	11,260	260	-2.26%	129,414
03/27	11,520	170	1.50%	128,322
03/26	11,350	130	1.16%	121,099
03/25	11,220	20	-0.18%	102,067
03/24	11,240	580	5.44%	199,936
03/21	10,660	140	-1.30%	145,967