일자	종가	등락	등락률(%)	거래량
04/03	112,790	35	0.03%	49,555
04/02	112,755	15	0.01%	29,295
04/01	112,740	10	-0.01%	25,856
03/31	112,750	35	0.03%	60,302
03/28	112,715	0	0.00%	20,884
03/27	112,715	30	0.03%	5,421
03/26	112,685	10	0.01%	37,210
03/25	112,675	0	0.00%	19,943
03/24	112,675	5	0.00%	6,747
03/21	112,670	5	0.00%	13,024