일자	종가	등락	등락률(%)	거래량
04/03	6,640	120	-1.78%	125,236
04/02	6,760	20	0.30%	898,015
04/01	6,740	220	3.37%	89,465
03/31	6,520	290	-4.26%	111,385
03/28	6,810	120	-1.73%	146,416
03/27	6,930	120	-1.70%	67,171
03/26	7,050	160	2.32%	84,584
03/25	6,890	150	-2.13%	229,104
03/24	7,040	60	-0.85%	101,739
03/21	7,100	190	-2.61%	212,426